Last Updated: 2019-11-06 22:50:03.101916 UTC
Source Code: https://github.com/andr3w321/honest-coinmarketcap
Contact: @andr3w321
BTC Donations: 38hs9PyTbWG4SgyS4yvrR8CQ9PFXErJ5xk

ranknamemarket_cappricefiat_volumelisted_volumepercent_crypto_to_crypto_volumelisted_volume/market_capn_exchanges_fiat_pairsexchanges
1Bitcoin$168,869,442,667$9,364.45$2,083,951,441$23,059,600,82690.96%13.66%37P2PB2B/Fatbtc/Tidebit/Exrates/BitAsset/Coinsbit/Cryptonex/Simex/Folgory/Coinbase Pro/Bithumb/Cryptonex/Coinbit/Bitstamp/Coinsbit/bitFlyer/Coinsuper/Kraken/Kraken/Upbit/Livecoin/Cryptonex/Bitstamp/BTCBOX/LakeBTC/Huobi Korea/Coindeal/Coinone/Gemini/ExtStock/ExtStock/Alterdice/itBit/Coinbase Pro/ProBit Exchange/Bitlish/OKCoin
2Ethereum$20,691,590,149$190.79$632,938,526$10,145,084,40393.76%49.03%35Fatbtc/Coinsbit/BitAsset/P2PB2B/Exrates/Tidebit/Bithumb/Coinsbit/Coinbit/Huobi Korea/Coinbase Pro/Upbit/Cryptonex/Coinsuper/Cryptonex/Simex/Kraken/Folgory/Kraken/ExtStock/Alterdice/Bitlish/Bitstamp/Coinone/ExtStock/Cryptonex/Liquid/Gemini/PayBito/OKEx Korea/OKEx/ProBit Exchange/Coinbase Pro/Sistemkoin/Exmo
3XRP$13,378,793,241$0.31$134,288,522$1,743,752,66392.30%13.03%46Exrates/Upbit/Bithumb/Bitbank/Coinbase Pro/Bitstamp/Fatbtc/Kraken/Coinone/Liquid/Bitlish/Kraken/CoinField/Bitstamp/Huobi Korea/Coinbase Pro/CoinField/Exmo/ProBit Exchange/Sistemkoin/Korbit/GOPAX/Bitvavo/CEX.IO/Binance US/CoinField/Bittrex/GDAC/Alterdice/Liquid/Folgory/Coinsuper/OKEx/OKEx Korea/Cashierest/Bitpanda Global Exchange/Exmo/CEX.IO/CoinField/CEX.IO/YoBit/Liquid/Livecoin/OKCoin/Bitsonic/CoinMetro
4Bitcoin Cash$5,499,281,898$303.85$170,905,727$2,363,395,27992.77%42.98%59Fatbtc/P2PB2B/Coinbit/Bithumb/Upbit/Coinbase Pro/ExtStock/Kraken/Folgory/Coinone/Gemini/PayBito/Bitbank/Kraken/Bitstamp/ExtStock/Bitstamp/WhiteBit/OKEx Korea/OKEx/Coinbase Pro/CoinField/ProBit Exchange/Exmo/Korbit/Coinbase Pro/GDAC/Bittrex/Livecoin/Binance US/Exmo/GOPAX/Coinsbit/Cryptology/Liquid/Bitvavo/Cryptology/Zaif/CEX.IO/Huobi Korea/Liquid/DSX/BitBay/Polyx/OKCoin/DSX/CEX.IO/BitBay/CEX.IO/The Rock Trading/CoinMate/Cashierest/Binance Jersey/BTC-exchange/Binance Jersey/SouthXchange/YoBit/DSX/CoinMetro
5Tether$4,124,881,388$1.00$0$28,462,867,431100.00%690.03%0
6Litecoin$4,046,268,876$63.60$116,219,174$3,686,985,22396.85%91.12%59Coinsbit/P2PB2B/Fatbtc/Exrates/Coinbase Pro/Simex/Huobi Korea/Coinbit/ExtStock/Folgory/ExtStock/PayBito/Bithumb/Upbit/WhiteBit/Coinsuper/Bitstamp/Kraken/Alterdice/Exmo/Bitstamp/Coinbase Pro/Kraken/BTC-Alpha/CoinField/Gemini/Coinbase Pro/Exmo/Cryptology/ProBit Exchange/Livecoin/CoinField/CoinField/Coinone/Binance US/Coinsbit/OKCoin/CEX.IO/Korbit/Bittrex/GOPAX/GDAC/Bitvavo/DSX/DSX/OKEx Korea/OKEx/CEX.IO/YoBit/Polyx/CEX.IO/DSX/The Rock Trading/CoinMate/Nocks/CRXzone/CoinMetro/Binance Jersey/Binance Jersey
7EOS$3,385,102,448$3.60$74,634,746$2,416,226,34896.91%71.38%35Fatbtc/Bithumb/Upbit/Coinbase Pro/Kraken/ProBit Exchange/OKEx Korea/OKEx/Coinone/Kraken/GOPAX/Coinbase Pro/Coinsuper/Exmo/B2BX/Cashierest/B2BX/Korbit/Huobi Korea/Bitvavo/Exmo/OKCoin/Folgory/Polyx/YoBit/DSX/Livecoin/DSX/Bitlish/COSS/GBX Digital Asset Exchange/Independent Reserve/CryptoMarket/Bitlish/Bitsonic
8Binance Coin$3,232,640,462$20.78$41,499,602$232,595,31882.16%7.20%11P2PB2B/Coinsbit/Exrates/Alterdice/Binance US/Coinsbit/Binance Jersey/ProBit Exchange/Korbit/Binance Jersey/Bitsonic
9Bitcoin SV$2,513,781,751$139.13$18,814,213$587,447,54896.80%23.37%20Huobi Korea/Coinbit/Upbit/Bithumb/PayBito/OKEx Korea/OKEx/Coinone/ProBit Exchange/GDAC/Korbit/Bittrex/Bitvavo/OKCoin/DSX/Cashierest/DSX/SouthXchange/BitBay/Waves Decentralized Exchange
10Stellar$1,580,128,820$0.08$58,736,438$359,298,28283.65%22.74%37Exrates/Fatbtc/P2PB2B/Bithumb/Coinbit/Upbit/Coinbase Pro/WhiteBit/Coinbase Pro/Kraken/CoinField/CoinField/Kraken/CoinField/GOPAX/Coinone/Exmo/ProBit Exchange/Bitvavo/Binance US/Cryptology/Cryptology/CEX.IO/GDAC/OKEx Korea/OKEx/Korbit/CEX.IO/Folgory/Huobi Korea/OKCoin/CryptoMarket/CoinMetro/CPDAX/GBX Digital Asset Exchange/COSS/GBX Digital Asset Exchange
11TRON$1,342,464,610$0.02$6,457,305$985,903,34099.35%73.44%26Upbit/Bithumb/Fatbtc/Coinone/Exmo/Cashierest/ProBit Exchange/Korbit/Bittrex/Bitvavo/OKCoin/CEX.IO/Huobi Korea/CEX.IO/OKEx Korea/OKEx/Coinsuper/YoBit/Livecoin/BitBay/BTC-Alpha/Bitsonic/BitBay/GBX Digital Asset Exchange/COSS/GBX Digital Asset Exchange
12Cardano$1,162,286,555$0.04$3,511,694$72,061,36095.13%6.20%10Upbit/Bithumb/Kraken/Kraken/Exmo/Binance US/Bittrex/Bitvavo/Huobi Korea/OKCoin
13Monero$1,109,522,964$64.15$10,586,425$256,081,52695.87%23.08%9Bithumb/Exrates/Kraken/Kraken/Exmo/Exmo/SouthXchange/Bitlish/BitBay
14UNUS SED LEO$987,068,814$0.99$23,416$13,407,66199.83%1.36%1ProBit Exchange
15Huobi Token$964,890,257$4.00$6,800,390$162,987,31495.83%16.89%2Huobi Korea/ProBit Exchange
16Chainlink$955,894,682$2.73$62,801,516$151,064,55258.43%15.80%8Bithumb/Coinbase Pro/Kraken/Bitvavo/Kraken/Binance US/Korbit/CoinMetro
17IOTA$779,979,618$0.28$197,418$6,811,16497.10%0.87%9Coinone/Upbit/Binance US/Bitvavo/Bitpanda Global Exchange/OKEx Korea/CoinFalcon/Exrates/SouthXchange
18NEO$778,339,809$11.03$9,998,949$453,180,25697.79%58.22%12P2PB2B/Alterdice/WhiteBit/Upbit/ProBit Exchange/Exmo/Binance US/Bitvavo/Coinone/Livecoin/Liquid/COSS
19Cosmos$711,690,945$3.73$4,516,739$119,742,46396.23%16.83%6GDAC/Upbit/Coinone/Kraken/Kraken/Binance US
20Dash$680,351,394$74.44$21,247,209$285,147,35392.55%41.91%30Fatbtc/P2PB2B/Bithumb/Exrates/WhiteBit/Coinbase Pro/Kraken/Alterdice/Kraken/Exmo/CEX.IO/ProBit Exchange/CoinField/OKEx Korea/GDAC/OKEx/Livecoin/Binance US/Cashierest/CEX.IO/YoBit/CoinMate/SouthXchange/BitBay/BitBay/Liquid/COSS/Waves Decentralized Exchange/Liquid/Liquid
21Tezos$671,141,459$1.02$3,177,016$25,306,49687.45%3.77%5Coinbase Pro/Kraken/Kraken/Coinone/Bitvavo
22Maker$584,562,712$584.56$18,877$5,218,71999.64%0.89%3WhiteBit/GOPAX/Korbit
23Ethereum Classic$581,323,999$5.06$42,676,892$695,983,03793.87%119.72%29Fatbtc/P2PB2B/Coinbase Pro/WhiteBit/Upbit/Folgory/Bithumb/Coinsbit/Exmo/Coinbase Pro/Kraken/Coinone/PayBito/Kraken/Coinbase Pro/Bittrex/Binance US/Korbit/OKEx Korea/OKEx/Coinsuper/Coinbit/GDAC/Bitvavo/OKCoin/YoBit/SouthXchange/Independent Reserve/Bitsonic
24Ontology$508,679,696$0.90$1,007,179$130,999,40099.23%25.75%8Huobi Korea/Sistemkoin/Upbit/Bitvavo/CEX.IO/Coinsbit/Coinone/CEX.IO
25USD Coin$459,474,693$1.00$4,055,090$252,167,02798.39%54.88%7Exrates/Exmo/BitBay/Crex24/Korbit/Coinsuper/OKCoin
26Crypto.com Coin$420,018,234$0.04$37,033$22,144,58199.83%5.27%3Bithumb/GOPAX/CPDAX
27NEM$387,160,230$0.04$630,589$41,241,52898.47%10.65%12Zaif/Upbit/Bithumb/Livecoin/P2PB2B/Exmo/Exmo/Bitvavo/OKEx Korea/OKEx/YoBit/COSS
28INO COIN$370,082,833$2.06$491$5,26290.67%0.00%1Exrates
29Basic Attention Token$354,163,480$0.26$2,870,047$62,400,53795.40%17.62%17Exrates/Upbit/Bithumb/Kraken/Bitvavo/Kraken/Alterdice/ProBit Exchange/Bittrex/Binance US/CoinField/Korbit/GOPAX/Coinone/CoinMetro/OKCoin/P2PB2B
30PRIZM$329,769,392$0.76$409,916$498,60317.79%0.15%2BTC-Alpha/Livecoin
31Dogecoin$319,662,411$0.00$6,340,829$88,279,29492.82%27.62%11P2PB2B/Coinsbit/Fatbtc/Sistemkoin/Livecoin/Coinsbit/Exmo/Exrates/YoBit/Alterdice/SouthXchange
32Zcash$303,254,926$38.91$8,899,100$179,205,52095.03%59.09%24Bithumb/Kraken/Exmo/Gemini/Cryptology/Alterdice/Kraken/Cryptology/Exmo/GDAC/Binance US/Bittrex/CoinField/Korbit/GOPAX/Livecoin/YoBit/Coinut/The Rock Trading/Kraken/Bitlish/Bitlish/Waves Decentralized Exchange/OKCoin
33VeChain$294,848,586$0.01$878,894$76,309,09598.85%25.88%3Bithumb/Bitvavo/Coinsuper
34Insight Chain$261,578,714$0.75$0$21,317,430100.00%8.15%0
35Paxos Standard$244,818,871$1.00$22,715$343,101,08099.99%140.14%6P2PB2B/Coinbit/Bittrex/OKCoin/Crex24/Bitsonic
36HedgeTrade$225,019,339$0.78$0$546,909100.00%0.24%0
37Qtum$218,566,243$2.27$15,677,682$516,835,70696.97%236.47%16Exrates/Upbit/Bithumb/P2PB2B/Alterdice/Coinone/Kraken/Kraken/GOPAX/Exmo/Korbit/ProBit Exchange/OKEx Korea/OKEx/Bitvavo/Liquid
38MEXC Token$199,760,459$0.22$0$165,926100.00%0.08%0
39Decred$199,615,479$18.77$52,615$12,379,28299.57%6.20%3Upbit/Bitvavo/OKCoin
40ThoreNext$184,090,686$8.50$0$145,405100.00%0.08%0
410x$181,537,197$0.30$1,693,880$19,104,98991.13%10.52%18Coinbase Pro/Exrates/Coinbase Pro/Bithumb/Upbit/GDAC/Binance US/P2PB2B/Exmo/CoinField/Folgory/Bitvavo/Bittrex/Alterdice/GOPAX/Coinone/OKCoin/Korbit
42TrueUSD$176,250,558$1.00$2,976,483$194,572,30698.47%110.40%9Exrates/Sistemkoin/Alterdice/Bittrex/Cashierest/Crex24/P2PB2B/OKCoin/COSS
43ThoreCoin$152,849,673$1,763.26$0$160,159100.00%0.10%0
44Holo$152,765,920$0.00$17,315$13,554,39499.87%8.87%5Bitvavo/GDAC/GOPAX/ProBit Exchange/Alterdice
45Bitcoin Gold$148,914,921$8.50$16,560,794$27,699,72340.21%18.60%16Bithumb/Coinbit/Upbit/P2PB2B/Coinsbit/Exmo/CEX.IO/CEX.IO/YoBit/Coinone/DSX/DSX/DSX/BitBay/BitBay/SouthXchange
46OmiseGO$145,233,849$1.04$1,053,540$83,951,68498.75%57.80%21Coinbit/Bithumb/Upbit/WhiteBit/OKEx Korea/OKEx/Alterdice/Kraken/Exmo/GDAC/Kraken/P2PB2B/Bitvavo/Coinone/CEX.IO/GOPAX/Cashierest/CEX.IO/Korbit/CoinMetro/COSS
47Ravencoin$142,024,663$0.03$125,905$12,347,40898.98%8.69%3ProBit Exchange/Binance US/Bitvavo
48Centrality$140,682,876$0.13$0$467,099100.00%0.33%0
49ZB$139,839,496$0.30$0$159,367,215100.00%113.96%0
50Nano$138,991,156$1.04$273,889$8,512,87096.78%6.12%2ProBit Exchange/Bitvavo
51V Systems$130,584,253$0.07$0$3,266,586100.00%2.50%0
52LUNA$130,509,325$0.45$885,022$1,069,22817.23%0.82%3Coinone/GOPAX/GDAC
53Bytom$128,475,434$0.13$398,755$36,639,55298.91%28.52%1Huobi Korea
54Augur$126,502,625$11.50$1,618,022$10,972,99085.25%8.67%8Coinbase Pro/Bithumb/Kraken/Kraken/Upbit/Polyx/GOPAX/Coinone
55ABBC Coin$124,398,486$0.22$3,477,674$53,876,45793.55%43.31%2P2PB2B/Livecoin
56Algorand$121,151,445$0.29$1,021,515$135,896,53799.25%112.17%2Coinbase Pro/Binance US
57Synthetix Network Token$115,209,868$0.81$0$137,795100.00%0.12%0
58Cryptonex$114,491,625$2.06$1,419,195$3,887,04763.49%3.40%4Cryptonex/Cryptonex/Cryptonex/YoBit
59KuCoin Shares$114,043,279$1.31$11,485$6,692,16699.83%5.87%1ProBit Exchange
60Silverway$111,605,116$1.12$0$4,718,468100.00%4.23%0
61Dai$100,646,182$1.01$180,037$3,493,53694.85%3.47%7Sistemkoin/Kraken/Kraken/Exmo/Korbit/YoBit/Crex24
62EDUCare$100,022,276$0.12$0$5,662,945100.00%5.66%0
63Lisk$99,659,155$0.82$27,429$2,001,08498.63%2.01%8Upbit/Exmo/Livecoin/Bitvavo/BitBay/YoBit/BitBay/COSS
64BitTorrent$99,460,311$0.00$7,192,735$79,413,15390.94%79.84%9Exrates/Upbit/Bithumb/Coinone/CEX.IO/CEX.IO/OKEx Korea/OKEx/Cashierest
65Mixin$99,339,741$214.65$0$45,433,115100.00%45.74%0
66Bitcoin Diamond$98,421,655$0.53$226,665$4,434,59994.89%4.51%1Bithumb
67ICON$91,678,556$0.18$304,463$9,607,64296.83%10.48%6Bithumb/Upbit/Kraken/Kraken/Bitvavo/COSS
68DigiByte$89,942,329$0.01$37,709$2,215,80998.30%2.46%7Bitvavo/CoinField/Bittrex/CoinField/CoinField/ProBit Exchange/YoBit
69HyperCash$87,143,873$1.96$96,181$8,708,48698.90%9.99%1Bithumb
70Komodo$86,675,086$0.74$1,109,500$7,029,60384.22%8.11%3Upbit/Bitvavo/Bittrex
71Siacoin$86,057,887$0.00$38,327$5,130,02899.25%5.96%4Upbit/Kraken/Kraken/Bittrex
72Dimension Chain$86,020,678$0.35$0$15,530,966100.00%18.05%0
73Quant$84,702,109$7.02$0$27,615,161100.00%32.60%1CoinMetro
74Bytecoin$84,569,744$0.00$0$14,658100.00%0.02%0
75IOST$82,344,440$0.01$285,122$30,026,42999.05%36.46%6Bithumb/Upbit/Coinsuper/Bitvavo/GOPAX/Huobi Korea
76BitShares$82,327,707$0.03$0$2,364,290100.00%2.87%1BTC-Alpha
77THETA$81,771,576$0.09$9,037,076$9,559,2625.46%11.69%4Bithumb/Coinbit/Upbit/Coinone
78Waves$80,883,570$0.81$32,715,390$44,917,40227.17%55.53%12Bithumb/P2PB2B/Exrates/Upbit/Exmo/Waves Decentralized Exchange/Kraken/Kraken/Bitvavo/Binance US/Waves Decentralized Exchange/YoBit
79Swipe$75,754,948$1.24$0$27,989,217100.00%36.95%0
80Karatgold Coin$75,728,430$0.02$145,072$2,742,95094.71%3.62%1P2PB2B
81Bitbook Gambling$75,084,160$0.20$0$827,576100.00%1.10%0
82MonaCoin$73,631,979$1.12$2,986,804$3,110,7893.99%4.22%3Bitbank/Zaif/Fisco
83Aeternity$70,864,751$0.24$592,440$52,621,96498.87%74.26%2Bithumb/Bitvavo
84FTX Token$70,559,213$1.34$0$3,600,730100.00%5.10%0
85MCO$68,981,163$4.37$39,116$4,949,09299.21%7.17%6Bithumb/Upbit/Cashierest/GOPAX/YoBit/COSS
86Beldex$68,832,717$0.07$0$138,533100.00%0.20%0
87OKB$67,937,695$3.40$33,813$87,185,34299.96%128.33%1ProBit Exchange
88Verge$64,884,036$0.00$1,389,375$3,617,35761.59%5.58%5Bithumb/Sistemkoin/Bitvavo/YoBit/SouthXchange
89MaidSafeCoin$60,967,562$0.13$0$298,262100.00%0.49%0
90GAPS$59,251,814$5.93$0$2,154,271100.00%3.64%0
91Seele$58,034,048$0.08$0$33,244,768100.00%57.28%0
92Flexacoin$57,494,533$0.00$0$18,666100.00%0.03%0
93Nexo$57,163,832$0.10$1,392$9,952,04999.99%17.41%1Coinbit
94Chiliz$56,702,988$0.02$0$14,319,968100.00%25.25%0
95Ardor$56,364,011$0.06$98,619$2,778,98596.45%4.93%2Upbit/Coinbit
96Zilliqa$55,570,839$0.01$531,949$10,593,12394.98%19.06%9Upbit/Bithumb/Exrates/Coinone/Korbit/Bitvavo/GOPAX/Alterdice/CoinMetro
97Energi$55,033,750$2.47$0$437,136100.00%0.79%0
98iExec RLC$53,841,065$0.67$0$2,350,741100.00%4.37%0
99RIF Token$52,715,516$0.11$295$36,834,581100.00%69.87%1Cashierest
100Enjin Coin$52,518,618$0.07$159,582$1,474,85589.18%2.81%10Upbit/Bithumb/GDAC/Bitvavo/Coinbit/Coinone/ProBit Exchange/GOPAX/CoinMetro/COSS